시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	2,615	175	- 6.27%	590,158	1,554
10:31	2,615	175	- 6.27%	589,602	1,553
10:30	2,612	178	- 6.38%	588,560	1,550
10:29	2,605	185	- 6.63%	570,673	1,504
10:28	2,595	195	- 6.99%	570,380	1,503
10:27	2,600	190	- 6.81%	560,353	1,477
10:26	2,595	195	- 6.99%	559,510	1,475
10:25	2,590	200	- 7.17%	558,733	1,473
10:24	2,585	205	- 7.35%	557,744	1,470
10:23	2,580	210	- 7.53%	557,568	1,470