시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	2,610	180	- 6.45%	603,840	1,590
10:34	2,610	180	- 6.45%	603,080	1,588
10:33	2,605	185	- 6.63%	597,070	1,572
10:32	2,615	175	- 6.27%	590,158	1,554
10:31	2,615	175	- 6.27%	589,602	1,553
10:30	2,612	178	- 6.38%	588,560	1,550
10:29	2,605	185	- 6.63%	570,673	1,504
10:28	2,595	195	- 6.99%	570,380	1,503
10:27	2,600	190	- 6.81%	560,353	1,477
10:26	2,595	195	- 6.99%	559,510	1,475