시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	2,580	210	- 7.53%	656,657	1,727
11:06	2,580	210	- 7.53%	653,431	1,719
11:05	2,580	210	- 7.53%	652,043	1,715
11:04	2,580	210	- 7.53%	649,270	1,708
11:03	2,590	200	- 7.17%	645,841	1,699
11:02	2,600	190	- 6.81%	644,827	1,697
11:01	2,605	185	- 6.63%	639,465	1,683
11:00	2,605	185	- 6.63%	637,758	1,678
10:59	2,605	185	- 6.63%	637,737	1,678
10:58	2,600	190	- 6.81%	637,560	1,678