시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	2,585	205	- 7.35%	557,744	1,470
10:23	2,580	210	- 7.53%	557,568	1,470
10:22	2,585	205	- 7.35%	555,948	1,465
10:21	2,580	210	- 7.53%	537,575	1,418
10:20	2,575	215	- 7.71%	530,295	1,400
10:19	2,590	200	- 7.17%	522,521	1,380
10:18	2,580	210	- 7.53%	520,447	1,374
10:17	2,585	205	- 7.35%	496,602	1,313
10:16	2,605	185	- 6.63%	478,190	1,266
10:15	2,600	190	- 6.81%	477,115	1,263