시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,650	140	- 5.02%	267,185	716
09:46	2,655	135	- 4.84%	261,310	700
09:45	2,655	135	- 4.84%	260,699	699
09:44	2,655	135	- 4.84%	256,040	687
09:43	2,660	130	- 4.66%	252,061	676
09:42	2,650	140	- 5.02%	250,999	673
09:41	2,660	130	- 4.66%	244,067	655
09:40	2,665	125	- 4.48%	242,427	650
09:39	2,675	115	- 4.12%	232,635	624
09:38	2,670	120	- 4.30%	230,764	619