시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,605	185	- 6.63%	611,091	1,609
10:39	2,600	190	- 6.81%	609,085	1,604
10:38	2,605	185	- 6.63%	604,763	1,592
10:37	2,610	180	- 6.45%	604,762	1,592
10:35	2,610	180	- 6.45%	603,840	1,590
10:34	2,610	180	- 6.45%	603,080	1,588
10:33	2,605	185	- 6.63%	597,070	1,572
10:32	2,615	175	- 6.27%	590,158	1,554
10:31	2,615	175	- 6.27%	589,602	1,553
10:30	2,612	178	- 6.38%	588,560	1,550