시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,605	185	- 6.63%	478,190	1,266
10:15	2,600	190	- 6.81%	477,115	1,263
10:14	2,595	195	- 6.99%	475,832	1,260
10:13	2,575	215	- 7.71%	474,910	1,257
10:12	2,570	220	- 7.89%	466,221	1,235
10:11	2,590	200	- 7.17%	454,023	1,203
10:10	2,585	205	- 7.35%	452,579	1,200
10:09	2,605	185	- 6.63%	409,590	1,089
10:08	2,595	195	- 6.99%	403,989	1,074
10:07	2,615	175	- 6.27%	392,672	1,045