시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	2,595	195	- 6.99%	754,510	1,980
11:56	2,595	195	- 6.99%	754,241	1,980
11:55	2,595	195	- 6.99%	752,801	1,976
11:54	2,600	190	- 6.81%	752,798	1,976
11:53	2,600	190	- 6.81%	752,755	1,976
11:52	2,600	190	- 6.81%	748,881	1,966
11:51	2,600	190	- 6.81%	748,096	1,964
11:50	2,595	195	- 6.99%	746,790	1,960
11:49	2,600	190	- 6.81%	744,818	1,955
11:48	2,600	190	- 6.81%	744,012	1,953