시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,065	5	- 0.24%	2,863	6
09:51	2,060	10	- 0.48%	2,861	6
09:34	2,050	20	- 0.97%	2,764	6
09:32	2,065	5	- 0.24%	764	2
09:28	2,065	5	- 0.24%	464	1
09:27	2,065	5	- 0.24%	454	1
09:26	2,060	10	- 0.48%	444	1
09:23	2,050	20	- 0.97%	434	1
09:22	2,070	0	0.00%	314	1
09:21	2,065	5	- 0.24%	311	1