시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	2,060	10	- 0.48%	6,666	14
11:02	2,055	15	- 0.73%	6,665	14
10:54	2,065	5	- 0.24%	3,639	7
10:53	2,065	5	- 0.24%	3,637	7
10:48	2,065	5	- 0.24%	3,537	7
10:35	2,065	5	- 0.24%	3,527	7
10:16	2,065	5	- 0.24%	3,027	6
10:14	2,060	10	- 0.48%	2,966	6
10:04	2,065	5	- 0.24%	2,866	6
10:03	2,065	5	- 0.24%	2,864	6