시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	2,060	10	- 0.48%	6,731	14
12:12	2,060	10	- 0.48%	6,727	14
11:48	2,060	10	- 0.48%	6,725	14
11:40	2,060	10	- 0.48%	6,721	14
11:22	2,065	5	- 0.24%	6,716	14
11:21	2,065	5	- 0.24%	6,700	14
11:15	2,065	5	- 0.24%	6,694	14
11:13	2,065	5	- 0.24%	6,693	14
11:12	2,065	5	- 0.24%	6,691	14
11:10	2,065	5	- 0.24%	6,688	14