시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	2,055	15	- 0.73%	7,037	14
13:24	2,060	10	- 0.48%	7,036	14
13:20	2,060	10	- 0.48%	7,034	14
13:15	2,060	10	- 0.48%	6,984	14
13:12	2,060	10	- 0.48%	6,983	14
12:58	2,060	10	- 0.48%	6,803	14
12:44	2,065	5	- 0.24%	6,763	14
12:40	2,065	5	- 0.24%	6,755	14
12:39	2,065	5	- 0.24%	6,754	14
12:31	2,060	10	- 0.48%	6,753	14