시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	2,060	10	- 0.48%	8,677	18
14:30	2,050	20	- 0.97%	8,577	18
14:26	2,045	25	- 1.21%	8,570	18
14:13	2,060	10	- 0.48%	7,070	15
14:12	2,060	10	- 0.48%	7,068	15
14:07	2,060	10	- 0.48%	7,067	15
14:05	2,055	15	- 0.73%	7,066	15
13:54	2,055	15	- 0.73%	7,065	15
13:49	2,060	10	- 0.48%	7,064	15
13:45	2,055	15	- 0.73%	7,038	14