시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,055	15	- 0.73%	10,906	22
15:17	2,065	5	- 0.24%	10,905	22
15:14	2,060	10	- 0.48%	10,904	22
15:13	2,050	20	- 0.97%	10,754	22
15:12	2,055	15	- 0.73%	10,752	22
15:09	2,050	20	- 0.97%	10,747	22
15:05	2,050	20	- 0.97%	10,744	22
15:04	2,045	25	- 1.21%	10,710	22
15:03	2,055	15	- 0.73%	8,690	18
14:55	2,055	15	- 0.73%	8,680	18