시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	22,300	1,150	- 4.90%	8,172	184
13:41	22,300	1,150	- 4.90%	8,154	184
13:39	22,350	1,100	- 4.69%	8,128	183
13:38	22,300	1,150	- 4.90%	8,085	182
13:37	22,300	1,150	- 4.90%	8,061	182
13:36	22,300	1,150	- 4.90%	8,059	181
13:35	22,300	1,150	- 4.90%	8,040	181
13:34	22,300	1,150	- 4.90%	8,039	181
13:31	22,350	1,100	- 4.69%	7,997	180
13:30	22,300	1,150	- 4.90%	7,937	179