시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	22,300	1,150	- 4.90%	8,367	188
13:54	22,300	1,150	- 4.90%	8,342	188
13:53	22,300	1,150	- 4.90%	8,323	187
13:52	22,300	1,150	- 4.90%	8,318	187
13:51	22,300	1,150	- 4.90%	8,290	187
13:49	22,300	1,150	- 4.90%	8,273	186
13:48	22,300	1,150	- 4.90%	8,272	186
13:47	22,300	1,150	- 4.90%	8,230	185
13:45	22,300	1,150	- 4.90%	8,228	185
13:44	22,300	1,150	- 4.90%	8,174	184