시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	22,300	1,150	- 4.90%	8,602	194
14:08	22,350	1,100	- 4.69%	8,600	194
14:07	22,300	1,150	- 4.90%	8,542	192
14:06	22,300	1,150	- 4.90%	8,532	192
14:04	22,300	1,150	- 4.90%	8,484	191
14:03	22,300	1,150	- 4.90%	8,474	191
14:02	22,300	1,150	- 4.90%	8,432	190
14:00	22,300	1,150	- 4.90%	8,430	190
13:59	22,300	1,150	- 4.90%	8,413	189
13:57	22,300	1,150	- 4.90%	8,385	189