시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	22,350	1,100	- 4.69%	8,813	198
14:20	22,300	1,150	- 4.90%	8,785	198
14:19	22,300	1,150	- 4.90%	8,750	197
14:18	22,300	1,150	- 4.90%	8,749	197
14:17	22,300	1,150	- 4.90%	8,733	197
14:15	22,300	1,150	- 4.90%	8,706	196
14:14	22,300	1,150	- 4.90%	8,690	196
14:13	22,300	1,150	- 4.90%	8,688	196
14:12	22,300	1,150	- 4.90%	8,662	195
14:10	22,300	1,150	- 4.90%	8,644	195