시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	22,300	1,150	- 4.90%	9,027	203
14:32	22,350	1,100	- 4.69%	8,975	202
14:31	22,300	1,150	- 4.90%	8,971	202
14:30	22,300	1,150	- 4.90%	8,938	201
14:29	22,300	1,150	- 4.90%	8,922	201
14:28	22,300	1,150	- 4.90%	8,920	201
14:27	22,300	1,150	- 4.90%	8,912	201
14:26	22,300	1,150	- 4.90%	8,868	200
14:24	22,300	1,150	- 4.90%	8,859	199
14:22	22,300	1,150	- 4.90%	8,815	198