시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	22,300	1,150	- 4.90%	9,299	209
14:44	22,300	1,150	- 4.90%	9,255	208
14:43	22,350	1,100	- 4.69%	9,253	208
14:42	22,350	1,100	- 4.69%	9,252	208
14:41	22,300	1,150	- 4.90%	9,168	206
14:40	22,350	1,100	- 4.69%	9,137	206
14:39	22,300	1,150	- 4.90%	9,104	205
14:38	22,300	1,150	- 4.90%	9,078	204
14:37	22,300	1,150	- 4.90%	9,053	204
14:36	22,300	1,150	- 4.90%	9,051	204