시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	22,300	1,150	- 4.90%	9,469	213
14:57	22,300	1,150	- 4.90%	9,460	213
14:55	22,300	1,150	- 4.90%	9,441	212
14:54	22,300	1,150	- 4.90%	9,416	212
14:52	22,300	1,150	- 4.90%	9,388	211
14:51	22,300	1,150	- 4.90%	9,361	211
14:49	22,300	1,150	- 4.90%	9,344	210
14:48	22,300	1,150	- 4.90%	9,343	210
14:47	22,300	1,150	- 4.90%	9,302	209
14:46	22,350	1,100	- 4.69%	9,300	209