시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	22,850	600	- 2.56%	471	11
09:23	22,750	700	- 2.99%	458	11
09:22	22,650	800	- 3.41%	417	10
09:21	22,650	800	- 3.41%	414	10
09:20	22,650	800	- 3.41%	410	9
09:18	22,900	550	- 2.35%	400	9
09:16	22,950	500	- 2.13%	333	8
09:15	22,950	500	- 2.13%	332	8
09:14	22,900	550	- 2.35%	323	7
09:10	23,000	450	- 1.92%	233	5