시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	22,700	750	- 3.20%	843	19
09:35	22,650	800	- 3.41%	840	19
09:34	22,700	750	- 3.20%	835	19
09:33	22,700	750	- 3.20%	825	19
09:32	22,750	700	- 2.99%	815	19
09:31	22,650	800	- 3.41%	792	18
09:30	22,550	900	- 3.84%	777	18
09:29	22,750	700	- 2.99%	538	12
09:28	22,750	700	- 2.99%	532	12
09:27	22,800	650	- 2.77%	509	12