시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	22,750	700	- 2.99%	1,195	27
09:51	22,650	800	- 3.41%	1,194	27
09:50	22,600	850	- 3.63%	1,181	27
09:49	22,550	900	- 3.84%	1,050	24
09:47	22,700	750	- 3.20%	1,045	24
09:45	22,600	850	- 3.63%	1,044	24
09:44	22,700	750	- 3.20%	1,039	24
09:43	22,600	850	- 3.63%	1,023	23
09:40	22,650	800	- 3.41%	898	21
09:38	22,650	800	- 3.41%	882	20