시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	22,800	650	- 2.77%	2,361	54
10:08	22,800	650	- 2.77%	2,309	53
10:06	22,750	700	- 2.99%	2,300	52
10:05	22,700	750	- 3.20%	2,215	51
10:04	22,900	550	- 2.35%	2,206	50
10:03	23,000	450	- 1.92%	2,186	50
10:01	23,300	150	- 0.64%	2,171	50
10:00	23,000	450	- 1.92%	2,170	49
09:56	22,750	700	- 2.99%	1,563	36
09:55	22,700	750	- 3.20%	1,215	28