시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	22,300	1,150	- 4.90%	3,257	74
10:24	22,350	1,100	- 4.69%	3,244	74
10:23	22,500	950	- 4.05%	2,872	65
10:22	22,700	750	- 3.20%	2,618	60
10:21	22,800	650	- 2.77%	2,601	59
10:18	22,850	600	- 2.56%	2,536	58
10:16	22,800	650	- 2.77%	2,461	56
10:14	22,750	700	- 2.99%	2,438	56
10:13	22,700	750	- 3.20%	2,406	55
10:12	22,900	550	- 2.35%	2,401	55