시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	22,450	1,000	- 4.26%	3,615	82
10:36	22,400	1,050	- 4.48%	3,564	81
10:35	22,350	1,100	- 4.69%	3,530	80
10:34	22,400	1,050	- 4.48%	3,511	80
10:33	22,350	1,100	- 4.69%	3,485	79
10:32	22,350	1,100	- 4.69%	3,467	79
10:31	22,250	1,200	- 5.12%	3,462	79
10:30	22,300	1,150	- 4.90%	3,423	78
10:28	22,300	1,150	- 4.90%	3,303	75
10:26	22,350	1,100	- 4.69%	3,260	74