시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	22,400	1,050	- 4.48%	3,879	88
10:49	22,400	1,050	- 4.48%	3,878	88
10:48	22,400	1,050	- 4.48%	3,851	87
10:47	22,350	1,100	- 4.69%	3,825	87
10:46	22,250	1,200	- 5.12%	3,786	86
10:45	22,300	1,150	- 4.90%	3,769	86
10:42	22,400	1,050	- 4.48%	3,740	85
10:41	22,400	1,050	- 4.48%	3,698	84
10:40	22,400	1,050	- 4.48%	3,660	83
10:38	22,400	1,050	- 4.48%	3,625	82