시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	22,300	1,150	- 4.90%	4,149	94
11:00	22,350	1,100	- 4.69%	4,097	93
10:59	22,350	1,100	- 4.69%	4,050	92
10:58	22,400	1,050	- 4.48%	4,039	92
10:56	22,450	1,000	- 4.26%	4,011	91
10:55	22,400	1,050	- 4.48%	3,951	90
10:54	22,400	1,050	- 4.48%	3,949	90
10:53	22,350	1,100	- 4.69%	3,922	89
10:52	22,400	1,050	- 4.48%	3,920	89
10:51	22,400	1,050	- 4.48%	3,892	88