시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	22,250	1,200	- 5.12%	4,669	106
11:13	22,250	1,200	- 5.12%	4,639	105
11:12	22,350	1,100	- 4.69%	4,589	104
11:11	22,250	1,200	- 5.12%	4,452	101
11:10	22,300	1,150	- 4.90%	4,442	101
11:09	22,350	1,100	- 4.69%	4,399	100
11:08	22,350	1,100	- 4.69%	4,382	99
11:06	22,300	1,150	- 4.90%	4,321	98
11:04	22,350	1,100	- 4.69%	4,269	97
11:03	22,300	1,150	- 4.90%	4,216	95