시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	22,300	1,150	- 4.90%	4,926	111
11:25	22,350	1,100	- 4.69%	4,925	111
11:24	22,400	1,050	- 4.48%	4,920	111
11:23	22,350	1,100	- 4.69%	4,863	110
11:22	22,400	1,050	- 4.48%	4,845	110
11:21	22,400	1,050	- 4.48%	4,844	110
11:20	22,450	1,000	- 4.26%	4,818	109
11:19	22,400	1,050	- 4.48%	4,765	108
11:18	22,400	1,050	- 4.48%	4,734	107
11:17	22,300	1,150	- 4.90%	4,707	106