시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	22,300	1,150	- 4.90%	9,700	218
15:09	22,300	1,150	- 4.90%	9,693	218
15:07	22,300	1,150	- 4.90%	9,645	217
15:06	22,300	1,150	- 4.90%	9,643	217
15:05	22,300	1,150	- 4.90%	9,602	216
15:04	22,300	1,150	- 4.90%	9,593	216
15:03	22,300	1,150	- 4.90%	9,583	215
15:02	22,300	1,150	- 4.90%	9,567	215
15:00	22,300	1,150	- 4.90%	9,524	214
14:59	22,300	1,150	- 4.90%	9,498	214