시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	22,300	1,150	- 4.90%	5,571	126
11:38	22,350	1,100	- 4.69%	5,553	125
11:36	22,450	1,000	- 4.26%	5,531	125
11:35	22,300	1,150	- 4.90%	5,428	123
11:34	22,350	1,100	- 4.69%	5,188	117
11:33	22,350	1,100	- 4.69%	5,172	117
11:31	22,400	1,050	- 4.48%	5,170	117
11:30	22,400	1,050	- 4.48%	5,024	114
11:28	22,400	1,050	- 4.48%	4,994	113
11:27	22,250	1,200	- 5.12%	4,930	111