시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	22,300	1,150	- 4.90%	5,808	131
11:49	22,300	1,150	- 4.90%	5,807	131
11:48	22,300	1,150	- 4.90%	5,781	130
11:47	22,300	1,150	- 4.90%	5,757	130
11:46	22,350	1,100	- 4.69%	5,747	130
11:45	22,400	1,050	- 4.48%	5,740	130
11:44	22,400	1,050	- 4.48%	5,706	129
11:43	22,350	1,100	- 4.69%	5,653	128
11:42	22,350	1,100	- 4.69%	5,649	128
11:41	22,350	1,100	- 4.69%	5,572	126