시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	22,400	1,050	- 4.48%	6,044	136
12:00	22,400	1,050	- 4.48%	5,997	135
11:59	22,300	1,150	- 4.90%	5,964	135
11:58	22,300	1,150	- 4.90%	5,936	134
11:56	22,350	1,100	- 4.69%	5,918	134
11:55	22,350	1,100	- 4.69%	5,891	133
11:54	22,350	1,100	- 4.69%	5,889	133
11:53	22,350	1,100	- 4.69%	5,872	133
11:52	22,350	1,100	- 4.69%	5,870	132
11:51	22,300	1,150	- 4.90%	5,825	131