시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	22,400	1,050	- 4.48%	6,298	142
12:13	22,350	1,100	- 4.69%	6,295	142
12:12	22,350	1,100	- 4.69%	6,270	141
12:11	22,350	1,100	- 4.69%	6,251	141
12:10	22,300	1,150	- 4.90%	6,245	141
12:08	22,400	1,050	- 4.48%	6,202	140
12:07	22,400	1,050	- 4.48%	6,149	139
12:06	22,400	1,050	- 4.48%	6,148	139
12:05	22,400	1,050	- 4.48%	6,104	138
12:04	22,450	1,000	- 4.26%	6,094	137