시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	22,450	1,000	- 4.26%	6,672	150
12:25	22,450	1,000	- 4.26%	6,651	150
12:24	22,450	1,000	- 4.26%	6,647	150
12:22	22,400	1,050	- 4.48%	6,485	146
12:21	22,400	1,050	- 4.48%	6,483	146
12:20	22,400	1,050	- 4.48%	6,466	146
12:18	22,450	1,000	- 4.26%	6,420	145
12:17	22,450	1,000	- 4.26%	6,401	144
12:16	22,500	950	- 4.05%	6,330	143
12:15	22,450	1,000	- 4.26%	6,318	142