시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	22,400	1,050	- 4.48%	6,922	156
12:36	22,400	1,050	- 4.48%	6,920	156
12:35	22,350	1,100	- 4.69%	6,886	155
12:34	22,400	1,050	- 4.48%	6,885	155
12:33	22,400	1,050	- 4.48%	6,870	155
12:32	22,400	1,050	- 4.48%	6,853	154
12:31	22,400	1,050	- 4.48%	6,798	153
12:30	22,450	1,000	- 4.26%	6,773	153
12:28	22,400	1,050	- 4.48%	6,716	151
12:27	22,400	1,050	- 4.48%	6,699	151