시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	22,400	1,050	- 4.48%	7,180	162
12:48	22,400	1,050	- 4.48%	7,155	161
12:47	22,350	1,100	- 4.69%	7,123	161
12:46	22,350	1,100	- 4.69%	7,121	161
12:45	22,350	1,100	- 4.69%	7,113	160
12:44	22,450	1,000	- 4.26%	7,090	160
12:42	22,450	1,000	- 4.26%	7,089	160
12:40	22,450	1,000	- 4.26%	7,019	158
12:39	22,450	1,000	- 4.26%	7,003	158
12:38	22,400	1,050	- 4.48%	6,943	157