시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	22,400	1,050	- 4.48%	7,400	167
13:00	22,400	1,050	- 4.48%	7,392	167
12:59	22,400	1,050	- 4.48%	7,358	166
12:57	22,400	1,050	- 4.48%	7,332	165
12:56	22,400	1,050	- 4.48%	7,311	165
12:55	22,400	1,050	- 4.48%	7,277	164
12:54	22,400	1,050	- 4.48%	7,275	164
12:52	22,350	1,100	- 4.69%	7,224	163
12:51	22,350	1,100	- 4.69%	7,197	162
12:50	22,350	1,100	- 4.69%	7,181	162