시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	22,350	1,100	- 4.69%	7,673	173
13:13	22,350	1,100	- 4.69%	7,654	172
13:12	22,400	1,050	- 4.48%	7,629	172
13:11	22,350	1,100	- 4.69%	7,553	170
13:10	22,300	1,150	- 4.90%	7,552	170
13:09	22,350	1,100	- 4.69%	7,510	169
13:07	22,400	1,050	- 4.48%	7,504	169
13:06	22,400	1,050	- 4.48%	7,494	169
13:04	22,350	1,100	- 4.69%	7,447	168
13:03	22,300	1,150	- 4.90%	7,412	167