시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	22,350	1,100	- 4.69%	7,935	179
13:28	22,350	1,100	- 4.69%	7,933	179
13:27	22,350	1,100	- 4.69%	7,905	178
13:26	22,400	1,050	- 4.48%	7,902	178
13:25	22,350	1,100	- 4.69%	7,844	177
13:24	22,300	1,150	- 4.90%	7,825	176
13:22	22,350	1,100	- 4.69%	7,799	176
13:20	22,400	1,050	- 4.48%	7,781	175
13:18	22,350	1,100	- 4.69%	7,727	174
13:17	22,350	1,100	- 4.69%	7,706	174