시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,450	1,000	- 4.26%	10,366	233
15:19	22,450	1,000	- 4.26%	10,232	230
15:18	22,400	1,050	- 4.48%	10,208	229
15:17	22,300	1,150	- 4.90%	10,057	226
15:16	22,350	1,100	- 4.69%	10,027	225
15:15	22,350	1,100	- 4.69%	10,003	225
15:14	22,350	1,100	- 4.69%	9,977	224
15:13	22,350	1,100	- 4.69%	9,976	224
15:12	22,300	1,150	- 4.90%	9,947	224
15:11	22,350	1,100	- 4.69%	9,929	223