시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,955	105	- 3.43%	8,676	26
11:13	2,985	75	- 2.45%	8,653	26
11:11	2,965	95	- 3.11%	8,622	26
11:07	2,980	80	- 2.61%	8,608	26
11:06	2,965	95	- 3.11%	8,597	26
11:05	2,970	90	- 2.94%	8,577	25
11:00	2,980	80	- 2.61%	8,567	25
10:59	2,975	85	- 2.78%	8,469	25
10:58	2,985	75	- 2.45%	8,468	25
10:56	2,980	80	- 2.61%	8,398	25