시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,975	85	- 2.78%	9,588	28
11:38	2,975	85	- 2.78%	9,587	28
11:37	2,975	85	- 2.78%	9,458	28
11:36	2,955	105	- 3.43%	9,409	28
11:34	2,955	105	- 3.43%	9,381	28
11:32	2,955	105	- 3.43%	9,358	28
11:29	2,955	105	- 3.43%	9,336	28
11:24	2,945	115	- 3.76%	9,313	28
11:23	2,950	110	- 3.60%	9,287	28
11:22	2,955	105	- 3.43%	8,871	26