시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	2,975	85	- 2.78%	9,823	29
12:08	2,970	90	- 2.94%	9,822	29
12:03	2,970	90	- 2.94%	9,796	29
11:59	2,970	90	- 2.94%	9,771	29
11:57	2,980	80	- 2.61%	9,748	29
11:56	2,970	90	- 2.94%	9,745	29
11:54	2,970	90	- 2.94%	9,729	29
11:48	2,975	85	- 2.78%	9,704	29
11:44	2,975	85	- 2.78%	9,657	29
11:43	2,975	85	- 2.78%	9,641	29