시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	2,955	105	- 3.43%	13,350	40
12:32	2,955	105	- 3.43%	13,336	40
12:31	2,955	105	- 3.43%	13,288	39
12:30	2,950	110	- 3.60%	13,286	39
12:29	2,950	110	- 3.60%	13,262	39
12:28	2,950	110	- 3.60%	13,062	39
12:21	2,965	95	- 3.11%	10,662	32
12:20	2,965	95	- 3.11%	10,639	32
12:19	2,965	95	- 3.11%	9,998	30
12:18	2,970	90	- 2.94%	9,828	29