시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	2,940	120	- 3.92%	14,638	43
13:01	2,950	110	- 3.60%	13,985	41
12:58	2,950	110	- 3.60%	13,960	41
12:57	2,950	110	- 3.60%	13,577	40
12:55	2,955	105	- 3.43%	13,571	40
12:54	2,950	110	- 3.60%	13,570	40
12:51	2,950	110	- 3.60%	13,547	40
12:48	2,950	110	- 3.60%	13,522	40
12:47	2,950	110	- 3.60%	13,397	40
12:45	2,950	110	- 3.60%	13,372	40