시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	2,945	115	- 3.76%	14,966	44
13:27	2,945	115	- 3.76%	14,941	44
13:25	2,935	125	- 4.09%	14,876	44
13:24	2,935	125	- 4.09%	14,869	44
13:23	2,935	125	- 4.09%	14,846	44
13:21	2,935	125	- 4.09%	14,821	44
13:18	2,935	125	- 4.09%	14,790	44
13:10	2,940	120	- 3.92%	14,765	44
13:07	2,945	115	- 3.76%	14,764	44
13:06	2,945	115	- 3.76%	14,739	44