시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	2,965	95	- 3.11%	15,360	46
14:06	2,935	125	- 4.09%	15,273	45
14:00	2,950	110	- 3.60%	15,133	45
13:57	2,950	110	- 3.60%	15,111	45
13:44	2,965	95	- 3.11%	15,110	45
13:43	2,960	100	- 3.27%	15,077	45
13:41	2,960	100	- 3.27%	15,053	45
13:40	2,960	100	- 3.27%	15,052	45
13:39	2,965	95	- 3.11%	15,051	45
13:37	2,940	120	- 3.92%	14,993	44